El valor de conversión de 1.000000 SOVRN a $9.31 ARS. BeInCrypto está usando el siguiente tipo de cambio $9.31. Puedes convertir SOVRN a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 07/07/2025 01:24. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a SOVRN está en $9.70 y el tipo de cambio más bajo en $8.98. El precio de ARS ha fluctuado en -0.43018% en la última hora y ha cambiado en -$0.15402 en las últimas 24 horas.
$7766.93 M
$158.23 M
$832.50 M
dom, 6 jul 2025 Ayer | $9.38 | $0.07 | 0.79112% |
sáb, 5 jul 2025 | $9.37 | $0.06 | 0.64523% |
vie, 4 jul 2025 | $10.63 | $1.32 | 12.38% |
jue, 3 jul 2025 | $10.24 | $0.93 | 9.08% |
mié, 2 jul 2025 | $9.69 | $0.38 | 3.96% |
mar, 1 jul 2025 | $10.07 | $0.76 | 7.51% |
lun, 30 jun 2025 | $11.00 | $1.69 | 15.35% |
dom, 29 jun 2025 | $10.82 | $1.51 | 13.94% |
sáb, 28 jun 2025 | $10.52 | $1.21 | 11.51% |
vie, 27 jun 2025 | $10.41 | $1.10 | 10.61% |
jue, 26 jun 2025 | $10.75 | $1.44 | 13.41% |
mié, 25 jun 2025 | $11.25 | $1.94 | 17.22% |
mar, 24 jun 2025 | $10.60 | $1.29 | 12.19% |
lun, 23 jun 2025 | $9.21 | -$0.10 | -1.07% |
dom, 22 jun 2025 | $9.50 | $0.19 | 2.02% |
sáb, 21 jun 2025 | $10.78 | $1.47 | 13.60% |
vie, 20 jun 2025 | $11.51 | $2.20 | 19.12% |
jue, 19 jun 2025 | $11.27 | $1.96 | 17.41% |
mié, 18 jun 2025 | $11.92 | $2.61 | 21.87% |
mar, 17 jun 2025 | $16.00 | $6.69 | 41.81% |
lun, 16 jun 2025 | $15.23 | $5.92 | 38.86% |
dom, 15 jun 2025 | $16.31 | $7.00 | 42.90% |
sáb, 14 jun 2025 | $16.27 | $6.96 | 42.76% |
vie, 13 jun 2025 | $15.71 | $6.40 | 40.73% |
jue, 12 jun 2025 | $16.16 | $6.85 | 42.38% |
mié, 11 jun 2025 | $15.08 | $5.77 | 38.25% |
mar, 10 jun 2025 | $14.38 | $5.07 | 35.26% |
lun, 9 jun 2025 | $13.51 | $4.20 | 31.09% |
dom, 8 jun 2025 | $14.48 | $5.17 | 35.69% |
sáb, 7 jun 2025 | $13.87 | $4.56 | 32.89% |
![]() | $ ARS |
---|---|
1.00 | $9.31 |
5.00 | $46.55 |
10.00 | $93.10 |
50.00 | $465.50 |
100.00 | $931.00 |
250.00 | $2.33K |
500.00 | $4.66K |
1000.00 | $9.31K |
$ ARS | ![]() |
---|---|
$1.00 | 0.10741 |
$5.00 | 0.53706 |
$10.00 | 1.07411 |
$50.00 | 5.37057 |
$100.00 | 10.74114 |
$250.00 | 26.85285 |
$500.00 | 53.70569 |
$1.00K | 107.41139 |
Patrocinado
Patrocinado