El valor de conversión de 1.000000 OWN a $4.92 MXN. BeInCrypto está usando el siguiente tipo de cambio $4.92. Puedes convertir OWN a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 06/07/2025 23:47. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a OWN está en $5.02 y el tipo de cambio más bajo en $4.60. El precio de MXN ha fluctuado en -0.5431% en la última hora y ha cambiado en $0.00769 en las últimas 24 horas.
$173.79 M
$1.53 M
$35.34 M
dom, 6 jul 2025 Ayer | $4.94 | $0.02 | 0.50351% |
sáb, 5 jul 2025 | $4.66 | -$0.26 | -5.47% |
vie, 4 jul 2025 | $4.55 | -$0.37 | -8.02% |
jue, 3 jul 2025 | $4.46 | -$0.46 | -10.31% |
mié, 2 jul 2025 | $4.08 | -$0.84 | -20.45% |
mar, 1 jul 2025 | $3.76 | -$1.16 | -31.02% |
lun, 30 jun 2025 | $3.86 | -$1.06 | -27.54% |
dom, 29 jun 2025 | $3.15 | -$1.77 | -56.15% |
sáb, 28 jun 2025 | $3.16 | -$1.76 | -55.56% |
vie, 27 jun 2025 | $2.78 | -$2.14 | -77.18% |
jue, 26 jun 2025 | $2.90 | -$2.02 | -69.45% |
mié, 25 jun 2025 | $2.98 | -$1.94 | -65.21% |
mar, 24 jun 2025 | $2.88 | -$2.04 | -70.59% |
lun, 23 jun 2025 | $3.10 | -$1.82 | -58.89% |
dom, 22 jun 2025 | $3.45 | -$1.47 | -42.61% |
sáb, 21 jun 2025 | $4.94 | $0.02 | 0.43426% |
vie, 20 jun 2025 | $4.99 | $0.07 | 1.36% |
jue, 19 jun 2025 | $5.16 | $0.24 | 4.59% |
mié, 18 jun 2025 | $5.26 | $0.34 | 6.39% |
mar, 17 jun 2025 | $5.44 | $0.52 | 9.49% |
lun, 16 jun 2025 | $6.66 | $1.74 | 26.16% |
dom, 15 jun 2025 | $7.36 | $2.44 | 33.13% |
sáb, 14 jun 2025 | $6.70 | $1.78 | 26.52% |
vie, 13 jun 2025 | $6.48 | $1.56 | 24.09% |
jue, 12 jun 2025 | $6.09 | $1.17 | 19.22% |
mié, 11 jun 2025 | $4.81 | -$0.11 | -2.30% |
mar, 10 jun 2025 | $3.73 | -$1.19 | -31.86% |
lun, 9 jun 2025 | $3.31 | -$1.61 | -48.83% |
dom, 8 jun 2025 | $2.98 | -$1.94 | -64.83% |
sáb, 7 jun 2025 | $2.77 | -$2.15 | -77.80% |
![]() | $ MXN |
---|---|
1.00 | $4.92 |
5.00 | $24.60 |
10.00 | $49.20 |
50.00 | $246.00 |
100.00 | $492.00 |
250.00 | $1.23K |
500.00 | $2.46K |
1000.00 | $4.92K |
$ MXN | ![]() |
---|---|
$1.00 | 0.20325 |
$5.00 | 1.01626 |
$10.00 | 2.03252 |
$50.00 | 10.1626 |
$100.00 | 20.3252 |
$250.00 | 50.81301 |
$500.00 | 101.62602 |
$1.00K | 203.25203 |
Patrocinado
Patrocinado