El valor de conversión de 1.000000 OWN a $296.89 ARS. BeInCrypto está usando el siguiente tipo de cambio $296.89. Puedes convertir OWN a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 06/07/2025 23:13. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a OWN está en $302.77 y el tipo de cambio más bajo en $277.41. El precio de ARS ha fluctuado en -0.47099% en la última hora y ha cambiado en $0.77796 en las últimas 24 horas.
$10.49 mil M
$92.44 M
$35.34 M
dom, 6 jul 2025 Hoy | $298.20 | $1.31 | 0.4389% |
sáb, 5 jul 2025 Ayer | $281.31 | -$15.58 | -5.54% |
vie, 4 jul 2025 | $294.53 | -$2.36 | -0.80055% |
jue, 3 jul 2025 | $286.42 | -$10.47 | -3.65% |
mié, 2 jul 2025 | $262.83 | -$34.06 | -12.96% |
mar, 1 jul 2025 | $241.19 | -$55.70 | -23.09% |
lun, 30 jun 2025 | $243.35 | -$53.54 | -22.00% |
dom, 29 jun 2025 | $198.78 | -$98.11 | -49.35% |
sáb, 28 jun 2025 | $198.94 | -$97.95 | -49.23% |
vie, 27 jun 2025 | $174.81 | -$122.08 | -69.84% |
jue, 26 jun 2025 | $182.63 | -$114.26 | -62.57% |
mié, 25 jun 2025 | $184.07 | -$112.82 | -61.30% |
mar, 24 jun 2025 | $177.01 | -$119.88 | -67.73% |
lun, 23 jun 2025 | $187.96 | -$108.93 | -57.96% |
dom, 22 jun 2025 | $209.29 | -$87.60 | -41.86% |
sáb, 21 jun 2025 | $299.77 | $2.88 | 0.96072% |
vie, 20 jun 2025 | $305.15 | $8.26 | 2.71% |
jue, 19 jun 2025 | $309.67 | $12.78 | 4.13% |
mié, 18 jun 2025 | $321.20 | $24.31 | 7.57% |
mar, 17 jun 2025 | $339.59 | $42.70 | 12.57% |
lun, 16 jun 2025 | $415.16 | $118.27 | 28.49% |
dom, 15 jun 2025 | $458.46 | $161.57 | 35.24% |
sáb, 14 jun 2025 | $417.20 | $120.31 | 28.84% |
vie, 13 jun 2025 | $406.51 | $109.62 | 26.97% |
jue, 12 jun 2025 | $380.87 | $83.98 | 22.05% |
mié, 11 jun 2025 | $299.74 | $2.85 | 0.9494% |
mar, 10 jun 2025 | $232.12 | -$64.77 | -27.91% |
lun, 9 jun 2025 | $205.80 | -$91.09 | -44.26% |
dom, 8 jun 2025 | $184.37 | -$112.52 | -61.03% |
sáb, 7 jun 2025 | $170.92 | -$125.97 | -73.70% |
![]() | $ ARS |
---|---|
1.00 | $296.89 |
5.00 | $1.48K |
10.00 | $2.97K |
50.00 | $14.84K |
100.00 | $29.69K |
250.00 | $74.22K |
500.00 | $148.45K |
1000.00 | $296.89K |
$ ARS | ![]() |
---|---|
$1.00 | 0.00337 |
$5.00 | 0.01684 |
$10.00 | 0.03368 |
$50.00 | 0.16841 |
$100.00 | 0.33683 |
$250.00 | 0.84206 |
$500.00 | 1.68413 |
$1.00K | 3.36825 |
Patrocinado
Patrocinado