El valor de conversión de 1.000000 OPEN a $26.52 MXN. BeInCrypto está usando el siguiente tipo de cambio $26.52. Puedes convertir OPEN a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 10/07/2025 13:48. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a OPEN está en $26.89 y el tipo de cambio más bajo en $25.42. El precio de MXN ha fluctuado en -0.07209% en la última hora y ha cambiado en $1.05 en las últimas 24 horas.
$8.47 M
$499.64 k
$318.81 k
jue, 10 jul 2025 Hoy | $26.49 | -$0.03 | -0.10884% |
mié, 9 jul 2025 Ayer | $25.32 | -$1.20 | -4.74% |
mar, 8 jul 2025 | $24.62 | -$1.90 | -7.71% |
lun, 7 jul 2025 | $24.77 | -$1.75 | -7.05% |
dom, 6 jul 2025 | $24.13 | -$2.39 | -9.90% |
sáb, 5 jul 2025 | $24.15 | -$2.37 | -9.82% |
vie, 4 jul 2025 | $25.43 | -$1.09 | -4.29% |
jue, 3 jul 2025 | $25.62 | -$0.90 | -3.50% |
mié, 2 jul 2025 | $24.49 | -$2.03 | -8.28% |
mar, 1 jul 2025 | $25.64 | -$0.88 | -3.42% |
lun, 30 jun 2025 | $26.71 | $0.19 | 0.71365% |
dom, 29 jun 2025 | $25.50 | -$1.02 | -3.98% |
sáb, 28 jun 2025 | $25.90 | -$0.62 | -2.40% |
vie, 27 jun 2025 | $25.33 | -$1.19 | -4.68% |
jue, 26 jun 2025 | $25.80 | -$0.72 | -2.80% |
mié, 25 jun 2025 | $26.48 | -$0.04 | -0.13481% |
mar, 24 jun 2025 | $26.51 | -$0.01 | -0.03017% |
lun, 23 jun 2025 | $23.02 | -$3.50 | -15.20% |
dom, 22 jun 2025 | $23.48 | -$3.04 | -12.94% |
sáb, 21 jun 2025 | $24.42 | -$2.10 | -8.62% |
vie, 20 jun 2025 | $24.95 | -$1.57 | -6.30% |
jue, 19 jun 2025 | $24.91 | -$1.61 | -6.45% |
mié, 18 jun 2025 | $24.78 | -$1.74 | -7.01% |
mar, 17 jun 2025 | $25.65 | -$0.87 | -3.38% |
lun, 16 jun 2025 | $25.16 | -$1.36 | -5.41% |
dom, 15 jun 2025 | $25.25 | -$1.27 | -5.05% |
sáb, 14 jun 2025 | $25.54 | -$0.98 | -3.84% |
vie, 13 jun 2025 | $26.26 | -$0.26 | -1.00% |
jue, 12 jun 2025 | $27.43 | $0.91 | 3.30% |
mié, 11 jun 2025 | $28.13 | $1.61 | 5.71% |
Open Stablecoin Index a ARS
1 OPEN es igual a $1,781.17
Open Stablecoin Index a BRL
1 OPEN es igual a R$7.94
Open Stablecoin Index a CLP
1 OPEN es igual a $1,352.55
Open Stablecoin Index a EUR
1 OPEN es igual a €1.21
Open Stablecoin Index a MXN
1 OPEN es igual a $26.52
Open Stablecoin Index a USD
1 OPEN es igual a $1.42
Open Stablecoin Index a VEF
1 OPEN es igual a Bs.0.14239
![]() | $ MXN |
---|---|
1.00 | $26.52 |
5.00 | $132.60 |
10.00 | $265.20 |
50.00 | $1.33K |
100.00 | $2.65K |
250.00 | $6.63K |
500.00 | $13.26K |
1000.00 | $26.52K |
$ MXN | ![]() |
---|---|
$1.00 | 0.03771 |
$5.00 | 0.18854 |
$10.00 | 0.37707 |
$50.00 | 1.88537 |
$100.00 | 3.77074 |
$250.00 | 9.42685 |
$500.00 | 18.8537 |
$1.00K | 37.70739 |
Patrocinado
Patrocinado