El valor de conversión de 1.000000 OPEN a $9.01 BRL. BeInCrypto está usando el siguiente tipo de cambio $9.01. Puedes convertir OPEN a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 28/08/2025 14:40. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a OPEN está en $9.20 y el tipo de cambio más bajo en $8.90. El precio de BRL ha fluctuado en 0.00% en la última hora y ha cambiado en -$0.17815 en las últimas 24 horas.
$4.87 M
$83.57
$540.61 k
jue, 28 ago 2025 Hoy | $9.01 | -$0.00 | -0.04657% |
mié, 27 ago 2025 Ayer | $9.06 | $0.05 | 0.59344% |
mar, 26 ago 2025 | $8.87 | -$0.14 | -1.61% |
lun, 25 ago 2025 | $9.70 | $0.69 | 7.10% |
dom, 24 ago 2025 | $9.75 | $0.74 | 7.60% |
sáb, 23 ago 2025 | $9.86 | $0.85 | 8.59% |
vie, 22 ago 2025 | $8.92 | -$0.09 | -1.06% |
jue, 21 ago 2025 | $9.19 | $0.18 | 1.92% |
mié, 20 ago 2025 | $8.61 | -$0.40 | -4.68% |
mar, 19 ago 2025 | $9.02 | $0.01 | 0.11015% |
lun, 18 ago 2025 | $8.99 | -$0.02 | -0.23776% |
dom, 17 ago 2025 | $8.99 | -$0.02 | -0.22979% |
sáb, 16 ago 2025 | $8.89 | -$0.12 | -1.35% |
vie, 15 ago 2025 | $9.19 | $0.18 | 1.93% |
jue, 14 ago 2025 | $9.94 | $0.93 | 9.33% |
mié, 13 ago 2025 | $9.77 | $0.76 | 7.74% |
mar, 12 ago 2025 | $9.84 | $0.83 | 8.40% |
lun, 11 ago 2025 | $9.37 | $0.36 | 3.84% |
dom, 10 ago 2025 | $9.49 | $0.48 | 5.08% |
sáb, 9 ago 2025 | $8.99 | -$0.02 | -0.24216% |
vie, 8 ago 2025 | $8.51 | -$0.50 | -5.86% |
jue, 7 ago 2025 | $8.26 | -$0.75 | -9.08% |
mié, 6 ago 2025 | $8.26 | -$0.75 | -9.14% |
mar, 5 ago 2025 | $8.37 | -$0.64 | -7.59% |
lun, 4 ago 2025 | $8.12 | -$0.89 | -11.01% |
dom, 3 ago 2025 | $7.76 | -$1.25 | -16.09% |
sáb, 2 ago 2025 | $8.05 | -$0.96 | -11.95% |
vie, 1 ago 2025 | $8.44 | -$0.57 | -6.80% |
jue, 31 jul 2025 | $9.26 | $0.25 | 2.67% |
mié, 30 jul 2025 | $9.76 | $0.75 | 7.65% |
Open Stablecoin Index a ARS
1 OPEN es igual a $2,245.79
Open Stablecoin Index a BRL
1 OPEN es igual a R$9.01
Open Stablecoin Index a CLP
1 OPEN es igual a $1,610.27
Open Stablecoin Index a EUR
1 OPEN es igual a €1.43
Open Stablecoin Index a MXN
1 OPEN es igual a $31.00
Open Stablecoin Index a USD
1 OPEN es igual a $1.66
Open Stablecoin Index a VEF
1 OPEN es igual a Bs.0.16645
![]() | R$ BRL |
---|---|
1.00 | R$9.01 |
5.00 | R$45.05 |
10.00 | R$90.10 |
50.00 | R$450.50 |
100.00 | R$901.00 |
250.00 | R$2.25K |
500.00 | R$4.51K |
1000.00 | R$9.01K |
R$ BRL | ![]() |
---|---|
R$1.00 | 0.11099 |
R$5.00 | 0.55494 |
R$10.00 | 1.10988 |
R$50.00 | 5.54939 |
R$100.00 | 11.09878 |
R$250.00 | 27.74695 |
R$500.00 | 55.4939 |
R$1.00K | 110.98779 |
Patrocinado
Patrocinado