El valor de conversión de 1.000000 OPEN a $7.94 BRL. BeInCrypto está usando el siguiente tipo de cambio $7.94. Puedes convertir OPEN a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 10/07/2025 13:48. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a OPEN está en $8.06 y el tipo de cambio más bajo en $7.48. El precio de BRL ha fluctuado en -0.28972% en la última hora y ha cambiado en $0.45865 en las últimas 24 horas.
$2.54 M
$149.64 k
$318.81 k
jue, 10 jul 2025 Hoy | $7.95 | $0.01 | 0.06577% |
mié, 9 jul 2025 Ayer | $7.41 | -$0.53 | -7.12% |
mar, 8 jul 2025 | $7.25 | -$0.69 | -9.55% |
lun, 7 jul 2025 | $7.22 | -$0.72 | -10.03% |
dom, 6 jul 2025 | $7.02 | -$0.92 | -13.06% |
sáb, 5 jul 2025 | $7.03 | -$0.91 | -13.00% |
vie, 4 jul 2025 | $7.38 | -$0.56 | -7.64% |
jue, 3 jul 2025 | $7.40 | -$0.54 | -7.25% |
mié, 2 jul 2025 | $7.13 | -$0.81 | -11.32% |
mar, 1 jul 2025 | $7.43 | -$0.51 | -6.91% |
lun, 30 jun 2025 | $7.78 | -$0.16 | -2.07% |
dom, 29 jun 2025 | $7.43 | -$0.51 | -6.82% |
sáb, 28 jun 2025 | $7.55 | -$0.39 | -5.20% |
vie, 27 jun 2025 | $7.35 | -$0.59 | -8.00% |
jue, 26 jun 2025 | $7.58 | -$0.36 | -4.78% |
mié, 25 jun 2025 | $7.69 | -$0.25 | -3.31% |
mar, 24 jun 2025 | $7.63 | -$0.31 | -4.04% |
lun, 23 jun 2025 | $6.61 | -$1.33 | -20.17% |
dom, 22 jun 2025 | $6.75 | -$1.19 | -17.61% |
sáb, 21 jun 2025 | $7.02 | -$0.92 | -13.11% |
vie, 20 jun 2025 | $7.20 | -$0.74 | -10.33% |
jue, 19 jun 2025 | $7.19 | -$0.75 | -10.49% |
mié, 18 jun 2025 | $7.16 | -$0.78 | -10.94% |
mar, 17 jun 2025 | $7.45 | -$0.49 | -6.63% |
lun, 16 jun 2025 | $7.36 | -$0.58 | -7.84% |
dom, 15 jun 2025 | $7.39 | -$0.55 | -7.47% |
sáb, 14 jun 2025 | $7.47 | -$0.47 | -6.24% |
vie, 13 jun 2025 | $7.70 | -$0.24 | -3.14% |
jue, 12 jun 2025 | $8.03 | $0.09 | 1.18% |
mié, 11 jun 2025 | $8.23 | $0.29 | 3.47% |
Open Stablecoin Index a ARS
1 OPEN es igual a $1,781.17
Open Stablecoin Index a BRL
1 OPEN es igual a R$7.94
Open Stablecoin Index a CLP
1 OPEN es igual a $1,352.55
Open Stablecoin Index a EUR
1 OPEN es igual a €1.21
Open Stablecoin Index a MXN
1 OPEN es igual a $26.52
Open Stablecoin Index a USD
1 OPEN es igual a $1.42
Open Stablecoin Index a VEF
1 OPEN es igual a Bs.0.14239
![]() | R$ BRL |
---|---|
1.00 | R$7.94 |
5.00 | R$39.70 |
10.00 | R$79.40 |
50.00 | R$397.00 |
100.00 | R$794.00 |
250.00 | R$1.99K |
500.00 | R$3.97K |
1000.00 | R$7.94K |
R$ BRL | ![]() |
---|---|
R$1.00 | 0.12594 |
R$5.00 | 0.62972 |
R$10.00 | 1.25945 |
R$50.00 | 6.29723 |
R$100.00 | 12.59446 |
R$250.00 | 31.48615 |
R$500.00 | 62.97229 |
R$1.00K | 125.94458 |
Patrocinado
Patrocinado