El valor de conversión de 1.000000 OPEN a $2.25 k ARS. BeInCrypto está usando el siguiente tipo de cambio $2.25 k. Puedes convertir OPEN a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 28/08/2025 14:40. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a OPEN está en $2.31 k y el tipo de cambio más bajo en $2.22 k. El precio de ARS ha fluctuado en 0.00% en la última hora y ha cambiado en -$55.09 en las últimas 24 horas.
$1214.09 M
$20.84 k
$540.61 k
jue, 28 ago 2025 Hoy | $2.25 k | $0.06 | 0.00271% |
mié, 27 ago 2025 Ayer | $2.26 k | $17.05 | 0.75337% |
mar, 26 ago 2025 | $2.23 k | -$18.37 | -0.82479% |
lun, 25 ago 2025 | $2.33 k | $82.47 | 3.54% |
dom, 24 ago 2025 | $2.37 k | $126.86 | 5.35% |
sáb, 23 ago 2025 | $2.39 k | $149.18 | 6.23% |
vie, 22 ago 2025 | $2.14 k | -$101.84 | -4.75% |
jue, 21 ago 2025 | $2.18 k | -$64.12 | -2.94% |
mié, 20 ago 2025 | $2.02 k | -$224.61 | -11.11% |
mar, 19 ago 2025 | $2.14 k | -$101.02 | -4.71% |
lun, 18 ago 2025 | $2.16 k | -$89.11 | -4.13% |
dom, 17 ago 2025 | $2.16 k | -$86.31 | -4.00% |
sáb, 16 ago 2025 | $2.14 k | -$110.20 | -5.16% |
vie, 15 ago 2025 | $2.20 k | -$41.11 | -1.86% |
jue, 14 ago 2025 | $2.42 k | $175.36 | 7.24% |
mié, 13 ago 2025 | $2.38 k | $134.09 | 5.63% |
mar, 12 ago 2025 | $2.39 k | $142.23 | 5.96% |
lun, 11 ago 2025 | $2.28 k | $39.07 | 1.71% |
dom, 10 ago 2025 | $2.31 k | $67.50 | 2.92% |
sáb, 9 ago 2025 | $2.17 k | -$71.13 | -3.27% |
vie, 8 ago 2025 | $2.08 k | -$161.59 | -7.75% |
jue, 7 ago 2025 | $2.01 k | -$231.06 | -11.47% |
mié, 6 ago 2025 | $2.01 k | -$237.65 | -11.83% |
mar, 5 ago 2025 | $2.07 k | -$177.94 | -8.61% |
lun, 4 ago 2025 | $1.98 k | -$265.11 | -13.38% |
dom, 3 ago 2025 | $1.89 k | -$354.64 | -18.75% |
sáb, 2 ago 2025 | $1.97 k | -$279.00 | -14.19% |
vie, 1 ago 2025 | $2.07 k | -$180.27 | -8.73% |
jue, 31 jul 2025 | $2.19 k | -$54.75 | -2.50% |
mié, 30 jul 2025 | $2.26 k | $14.55 | 0.64391% |
Open Stablecoin Index a ARS
1 OPEN es igual a $2,245.79
Open Stablecoin Index a BRL
1 OPEN es igual a R$9.01
Open Stablecoin Index a CLP
1 OPEN es igual a $1,610.27
Open Stablecoin Index a EUR
1 OPEN es igual a €1.43
Open Stablecoin Index a MXN
1 OPEN es igual a $31.00
Open Stablecoin Index a USD
1 OPEN es igual a $1.66
Open Stablecoin Index a VEF
1 OPEN es igual a Bs.0.16645
![]() | $ ARS |
---|---|
1.00 | $2.25K |
5.00 | $11.23K |
10.00 | $22.46K |
50.00 | $112.29K |
100.00 | $224.58K |
250.00 | $561.45K |
500.00 | $1.12M |
1000.00 | $2.25M |
$ ARS | ![]() |
---|---|
$1.00 | 0.00045 |
$5.00 | 0.00223 |
$10.00 | 0.00445 |
$50.00 | 0.02226 |
$100.00 | 0.04453 |
$250.00 | 0.11132 |
$500.00 | 0.22264 |
$1.00K | 0.44528 |
Patrocinado
Patrocinado