El valor de conversión de 1.000000 CTK a $316.37 ARS. BeInCrypto está usando el siguiente tipo de cambio $316.37. Puedes convertir CTK a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 05/07/2025 13:56. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a CTK está en $361.01 y el tipo de cambio más bajo en $314.54. El precio de ARS ha fluctuado en 0.26216% en la última hora y ha cambiado en -$40.66 en las últimas 24 horas.
$46.53 mil M
$6102.34 M
$147.09 M
sáb, 5 jul 2025 Hoy | $317.01 | $0.64 | 0.20244% |
vie, 4 jul 2025 Ayer | $373.65 | $57.28 | 15.33% |
jue, 3 jul 2025 | $379.26 | $62.89 | 16.58% |
mié, 2 jul 2025 | $384.17 | $67.80 | 17.65% |
mar, 1 jul 2025 | $428.16 | $111.79 | 26.11% |
lun, 30 jun 2025 | $440.86 | $124.49 | 28.24% |
dom, 29 jun 2025 | $348.02 | $31.65 | 9.09% |
sáb, 28 jun 2025 | $306.94 | -$9.43 | -3.07% |
vie, 27 jun 2025 | $319.89 | $3.52 | 1.10% |
jue, 26 jun 2025 | $308.64 | -$7.73 | -2.51% |
mié, 25 jun 2025 | $286.61 | -$29.76 | -10.39% |
mar, 24 jun 2025 | $283.06 | -$33.31 | -11.77% |
lun, 23 jun 2025 | $260.10 | -$56.27 | -21.63% |
dom, 22 jun 2025 | $268.78 | -$47.59 | -17.71% |
sáb, 21 jun 2025 | $282.49 | -$33.88 | -11.99% |
vie, 20 jun 2025 | $284.28 | -$32.09 | -11.29% |
jue, 19 jun 2025 | $281.88 | -$34.49 | -12.23% |
mié, 18 jun 2025 | $269.88 | -$46.49 | -17.23% |
mar, 17 jun 2025 | $285.24 | -$31.13 | -10.91% |
lun, 16 jun 2025 | $292.98 | -$23.39 | -7.98% |
dom, 15 jun 2025 | $293.82 | -$22.55 | -7.68% |
sáb, 14 jun 2025 | $298.34 | -$18.03 | -6.04% |
vie, 13 jun 2025 | $315.76 | -$0.61 | -0.19238% |
jue, 12 jun 2025 | $335.00 | $18.63 | 5.56% |
mié, 11 jun 2025 | $357.07 | $40.70 | 11.40% |
mar, 10 jun 2025 | $350.43 | $34.06 | 9.72% |
lun, 9 jun 2025 | $337.05 | $20.68 | 6.14% |
dom, 8 jun 2025 | $346.45 | $30.08 | 8.68% |
sáb, 7 jun 2025 | $331.51 | $15.14 | 4.57% |
vie, 6 jun 2025 | $331.00 | $14.63 | 4.42% |
![]() | $ ARS |
---|---|
1.00 | $316.37 |
5.00 | $1.58K |
10.00 | $3.16K |
50.00 | $15.82K |
100.00 | $31.64K |
250.00 | $79.09K |
500.00 | $158.19K |
1000.00 | $316.37K |
$ ARS | ![]() |
---|---|
$1.00 | 0.00316 |
$5.00 | 0.0158 |
$10.00 | 0.03161 |
$50.00 | 0.15804 |
$100.00 | 0.31609 |
$250.00 | 0.79021 |
$500.00 | 1.58043 |
$1.00K | 3.16086 |
Patrocinado
Patrocinado