El valor de conversión de 1.000000 BASED a $0.90562 ARS. BeInCrypto está usando el siguiente tipo de cambio $0.90562. Puedes convertir BASED a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 29/08/2025 02:05. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a BASED está en $0.93068 y el tipo de cambio más bajo en $0.86556. El precio de ARS ha fluctuado en 0.74626% en la última hora y ha cambiado en $0.03219 en las últimas 24 horas.
$905.94 M
$7.31 M
$1000.00 M
jue, 28 ago 2025 Ayer | $0.91 | $0.00 | 0.37761% |
mié, 27 ago 2025 | $0.84 | -$0.06 | -7.55% |
mar, 26 ago 2025 | $0.84 | -$0.06 | -7.33% |
lun, 25 ago 2025 | $0.84 | -$0.07 | -8.35% |
dom, 24 ago 2025 | $0.81 | -$0.09 | -11.42% |
sáb, 23 ago 2025 | $0.89 | -$0.01 | -1.60% |
vie, 22 ago 2025 | $0.80 | -$0.11 | -13.32% |
jue, 21 ago 2025 | $0.88 | -$0.02 | -2.37% |
mié, 20 ago 2025 | $0.92 | $0.01 | 1.28% |
mar, 19 ago 2025 | $0.94 | $0.03 | 3.50% |
lun, 18 ago 2025 | $1.02 | $0.11 | 10.82% |
dom, 17 ago 2025 | $0.96 | $0.05 | 5.39% |
sáb, 16 ago 2025 | $0.99 | $0.08 | 8.17% |
vie, 15 ago 2025 | $0.99 | $0.09 | 8.92% |
jue, 14 ago 2025 | $1.19 | $0.29 | 24.13% |
mié, 13 ago 2025 | $1.09 | $0.19 | 17.20% |
mar, 12 ago 2025 | $0.96 | $0.05 | 5.62% |
lun, 11 ago 2025 | $0.99 | $0.09 | 8.76% |
dom, 10 ago 2025 | $1.02 | $0.11 | 10.92% |
sáb, 9 ago 2025 | $1.09 | $0.19 | 17.27% |
vie, 8 ago 2025 | $1.09 | $0.19 | 17.26% |
jue, 7 ago 2025 | $1.11 | $0.20 | 18.38% |
mié, 6 ago 2025 | $1.20 | $0.30 | 24.78% |
mar, 5 ago 2025 | $1.11 | $0.21 | 18.63% |
lun, 4 ago 2025 | $1.02 | $0.12 | 11.61% |
dom, 3 ago 2025 | $0.99 | $0.08 | 8.12% |
sáb, 2 ago 2025 | $1.07 | $0.16 | 15.14% |
vie, 1 ago 2025 | $1.13 | $0.22 | 19.52% |
jue, 31 jul 2025 | $1.05 | $0.15 | 14.10% |
mié, 30 jul 2025 | $1.08 | $0.17 | 15.92% |
![]() | $ ARS |
---|---|
1.00 | $0.90562 |
5.00 | $4.53 |
10.00 | $9.06 |
50.00 | $45.28 |
100.00 | $90.56 |
250.00 | $226.40 |
500.00 | $452.81 |
1000.00 | $905.62 |
$ ARS | ![]() |
---|---|
$1.00 | 1.10422 |
$5.00 | 5.52109 |
$10.00 | 11.04218 |
$50.00 | 55.21092 |
$100.00 | 110.42183 |
$250.00 | 276.05458 |
$500.00 | 552.10917 |
$1.00K | 1,104.21833 |
Patrocinado
Patrocinado