El valor de conversión de 1.000000 AAVE a $262.82 USD. BeInCrypto está usando el siguiente tipo de cambio $262.82. Puedes convertir AAVE a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 04/07/2025 13:57. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a AAVE está en $284.40 y el tipo de cambio más bajo en $263.28. El precio de USD ha fluctuado en -1.75% en la última hora y ha cambiado en -$21.10 en las últimas 24 horas.
$3987.61 M
$403.62 M
$15.17 M
vie, 4 jul 2025 Hoy | $270.89 | $8.07 | 2.98% |
jue, 3 jul 2025 Ayer | $276.37 | $13.55 | 4.90% |
mié, 2 jul 2025 | $260.05 | -$2.77 | -1.07% |
mar, 1 jul 2025 | $275.04 | $12.22 | 4.44% |
lun, 30 jun 2025 | $278.16 | $15.34 | 5.52% |
dom, 29 jun 2025 | $260.24 | -$2.58 | -0.99049% |
sáb, 28 jun 2025 | $259.11 | -$3.71 | -1.43% |
vie, 27 jun 2025 | $250.24 | -$12.58 | -5.03% |
jue, 26 jun 2025 | $255.23 | -$7.59 | -2.97% |
mié, 25 jun 2025 | $263.63 | $0.81 | 0.30724% |
mar, 24 jun 2025 | $258.02 | -$4.80 | -1.86% |
lun, 23 jun 2025 | $227.56 | -$35.26 | -15.50% |
dom, 22 jun 2025 | $231.71 | -$31.11 | -13.42% |
sáb, 21 jun 2025 | $247.26 | -$15.56 | -6.29% |
vie, 20 jun 2025 | $255.73 | -$7.09 | -2.77% |
jue, 19 jun 2025 | $258.36 | -$4.46 | -1.73% |
mié, 18 jun 2025 | $267.42 | $4.60 | 1.72% |
mar, 17 jun 2025 | $277.51 | $14.69 | 5.29% |
lun, 16 jun 2025 | $274.42 | $11.60 | 4.23% |
dom, 15 jun 2025 | $276.82 | $14.00 | 5.06% |
sáb, 14 jun 2025 | $289.87 | $27.05 | 9.33% |
vie, 13 jun 2025 | $294.68 | $31.86 | 10.81% |
jue, 12 jun 2025 | $304.21 | $41.39 | 13.61% |
mié, 11 jun 2025 | $308.03 | $45.21 | 14.68% |
mar, 10 jun 2025 | $284.72 | $21.90 | 7.69% |
lun, 9 jun 2025 | $254.37 | -$8.45 | -3.32% |
dom, 8 jun 2025 | $257.87 | -$4.95 | -1.92% |
sáb, 7 jun 2025 | $251.24 | -$11.58 | -4.61% |
vie, 6 jun 2025 | $242.51 | -$20.31 | -8.37% |
jue, 5 jun 2025 | $265.36 | $2.54 | 0.95621% |
![]() | $ USD |
---|---|
1.00 | $262.82 |
5.00 | $1.31K |
10.00 | $2.63K |
50.00 | $13.14K |
100.00 | $26.28K |
250.00 | $65.71K |
500.00 | $131.41K |
1000.00 | $262.82K |
$ USD | ![]() |
---|---|
$1.00 | 0.0038 |
$5.00 | 0.01902 |
$10.00 | 0.03805 |
$50.00 | 0.19024 |
$100.00 | 0.38049 |
$250.00 | 0.95122 |
$500.00 | 1.90244 |
$1.00K | 3.80489 |
Patrocinado
Patrocinado