El valor de conversión de 1.000000 AAVE a $223.57 EUR. BeInCrypto está usando el siguiente tipo de cambio $223.57. Puedes convertir AAVE a otras monedas como XRP, USDT o SOL. Actualizamos nuestros tipos de cambio en 04/07/2025 21:29. En las últimas 24 horas, el tipo de cambio máximo de 1.000000 a AAVE está en $239.94 y el tipo de cambio más bajo en $220.31. El precio de EUR ha fluctuado en 0.07752% en la última hora y ha cambiado en -$15.33 en las últimas 24 horas.
$3389.17 M
$339.71 M
$15.18 M
vie, 4 jul 2025 Hoy | $222.58 | -$0.99 | -0.44521% |
jue, 3 jul 2025 Ayer | $234.25 | $10.68 | 4.56% |
mié, 2 jul 2025 | $220.28 | -$3.29 | -1.49% |
mar, 1 jul 2025 | $233.35 | $9.78 | 4.19% |
lun, 30 jun 2025 | $237.16 | $13.59 | 5.73% |
dom, 29 jun 2025 | $222.04 | -$1.53 | -0.68963% |
sáb, 28 jun 2025 | $221.07 | -$2.50 | -1.13% |
vie, 27 jun 2025 | $214.01 | -$9.56 | -4.47% |
jue, 26 jun 2025 | $218.55 | -$5.02 | -2.30% |
mié, 25 jun 2025 | $227.02 | $3.45 | 1.52% |
mar, 24 jun 2025 | $222.47 | -$1.10 | -0.49555% |
lun, 23 jun 2025 | $197.88 | -$25.69 | -12.99% |
dom, 22 jun 2025 | $201.06 | -$22.51 | -11.19% |
sáb, 21 jun 2025 | $214.56 | -$9.01 | -4.20% |
vie, 20 jun 2025 | $222.15 | -$1.42 | -0.63859% |
jue, 19 jun 2025 | $225.13 | $1.56 | 0.69387% |
mié, 18 jun 2025 | $232.91 | $9.34 | 4.01% |
mar, 17 jun 2025 | $240.18 | $16.61 | 6.92% |
lun, 16 jun 2025 | $237.61 | $14.04 | 5.91% |
dom, 15 jun 2025 | $239.68 | $16.11 | 6.72% |
sáb, 14 jun 2025 | $250.98 | $27.41 | 10.92% |
vie, 13 jun 2025 | $254.05 | $30.48 | 12.00% |
jue, 12 jun 2025 | $264.29 | $40.72 | 15.41% |
mié, 11 jun 2025 | $269.32 | $45.75 | 16.99% |
mar, 10 jun 2025 | $249.18 | $25.61 | 10.28% |
lun, 9 jun 2025 | $223.00 | -$0.57 | -0.25628% |
dom, 8 jun 2025 | $226.19 | $2.62 | 1.16% |
sáb, 7 jun 2025 | $220.37 | -$3.20 | -1.45% |
vie, 6 jun 2025 | $211.74 | -$11.83 | -5.58% |
jue, 5 jun 2025 | $232.34 | $8.77 | 3.78% |
![]() | € EUR |
---|---|
1.00 | €223.57 |
5.00 | €1.12K |
10.00 | €2.24K |
50.00 | €11.18K |
100.00 | €22.36K |
250.00 | €55.89K |
500.00 | €111.79K |
1000.00 | €223.57K |
€ EUR | ![]() |
---|---|
€1.00 | 0.00447 |
€5.00 | 0.02236 |
€10.00 | 0.04473 |
€50.00 | 0.22364 |
€100.00 | 0.44729 |
€250.00 | 1.11822 |
€500.00 | 2.23644 |
€1.00K | 4.47287 |
Patrocinado
Patrocinado